Quote Ticker

 - Mouse over for last update

Local Cash Bids
UFC/Meyer Delivery Basis Cash  
 Corn Cash
  Oct 15, 10
 Soybeans Cash
  Oct 31, 10
 Wheat Jul 31, 10
 Non-gmo Corn Mar 31, 10
 Non-gmo Soybeans Mar 31, 10
Price as of 03/10/10 12:45PM CST.
Click to view more Cash Grain Prices

New Web Page Ideas
 
What would you like to see added most to our web page?
Blogs
Live Web Cam
Classified Section for farm items
Tutorial of things offered at UFC
Facebook
Tweets
None of the above
 

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Employees
2009 % of Grain Harvested
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Do your homework before deciding on ACRE!

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 74% Dew Pt: 49oF
Barom: 29.57 Wind Dir: SW
Cond: Mostly Sunny Wind Spd: 12 mph
Sunrise: 6:23 Sunset: 6:06
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 61oF
Low: 49oF		 High: 55oF
Low: 41oF		 High: 48oF
Low: 35oF		 High: 49oF
Low: 39oF		 High: 48oF
Low: 40oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM Wed Mar 10, 2010 CST

This Day In History
March 10, 1956
Peter Twiss sets new world air record 1,132 mph (1,823 kph)

more info

 
Flood of 2008 Video

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 354'0 355'4 -3'2 12:17P
May 10 365'0 370'4 363'2 363'6 -5'2 12:33P
Jul 10 375'0 379'6 374'4 375'4 -4'4 12:32P
Sep 10 384'2 388'6 384'2 384'2 -4'4 12:25P
Dec 10 392'4 398'4 392'0 392'2 -4'6 12:32P
Mar 11 402'4 408'0 402'4 408'0 0'2 10:01A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 951'0 951'4 10'0 11:32A
May 10 945'0 964'0 942'0 954'0 6'4 12:32P
Jul 10 952'0 971'0 950'0 966'0 10'0 12:32P
Aug 10 953'0s -0'2 03/09
Sep 10 938'4 949'0 936'0 938'4 0'0 12:32P
Nov 10 923'0 938'0 921'0 933'0 5'4 12:31P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 483'4 491'0 480'0 481'6 -7'6 11:20A
Jul 10 497'2 497'2 493'0 495'0 -7'2 12:15P
Sep 10 518'0 518'0 508'4 508'4 -9'6 11:17A
Dec 10 539'0 539'0 537'0 539'0 -6'2 11:16A
Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2580 2625 2580 2625 35 12:28P
May 10 2575 2632 2570 2585 - 2 12:31P
Jul 10 2576 2620 2576 2585 - 7 12:33P
Aug 10 2560 2612 2560 2589 10 11:32A
Sep 10 2540 2580 2540 2562 10 11:38A
Oct 10 2493 2493 2493 2493 10 11:38A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.600 0.200 12:30P
May 10 77.550 78.000 77.000 77.750 - 0.175 12:10P
Jun 10 80.100 81.000 79.975 80.550 0.075 12:30P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 94.000 94.050 - 0.350 12:33P
Jun 10 92.050 92.125 91.450 91.650 - 0.675 12:32P
Aug 10 90.550 90.550 89.825 89.925 - 0.825 12:32P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.300 102.325 101.700 101.950 - 0.400 12:22P
Apr 10 105.800 105.800 104.850 105.075 - 0.950 12:15P
May 10 106.400 106.500 105.350 105.850 - 0.750 12:13P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 360'4 353'0 353'4 -5'2 12:33P
May 10 369'0 370'6 363'0 363'4 -5'4 12:33P
Jul 10 380'0 381'4 374'0 374'4 -5'4 12:33P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 956'6 936'0 950'0 8'4 12:33P
May 10 946'0 964'2 941'6 954'0 6'4 12:33P
Jul 10 954'0 972'0 950'0 961'6 5'6 12:33P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'0 478'0 469'6 470'4 -8'0 12:33P
May 10 488'6 492'0 479'0 480'4 -9'0 12:33P
Jul 10 501'2 504'4 492'0 493'4 -8'6 12:33P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation.
Powered By DTN