Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
  Chart Mar 31, 27    
 Wheat Chart Jul 31, 26    
Price as of 03/23/26 10:44AM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 52% Dew Pt: 21oF
Barom: 30.46 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:02 Sunset: 7:19
As reported at QUINCY, IL at 10:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 52°F
Low: 31°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%		 High: 76°F
Low: 44°F
Precip: 0%		 High: 81°F
Low: 56°F
Precip: 80%		 High: 54°F
Low: 38°F
Precip: 70%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

 
 


 
 
Have you downloaded the UFC App?
CLICK HERE to download.
 
 
 		 

26Crop Rotation
 
Will you change your crop rotation today vs Jan 1?
Yes, more corn
Yes, more soybeans
No changes
Here for the results
 

UFC Crop Insurance Team
        

Highlights/Changes from the One Big Beautiful Bill:
* SCO, ECO, & MCO subsidies increased to 80%
* Allows ARC-CO with SCO
 *  Beginning Farmer & Rancher expanded to 10 years from 5 years
*Another change but not tied to OBBBA - buy-up for preventive planting has been removed.


Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180


 
 

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 459'0 -6'4 465'4 10:33A Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 467'4 469'6 -6'2 476'0 10:33A Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 469'4 471'6 -6'2 478'0 10:33A Chart for @C6U Options for @C6U
Dec 26 490'0 498'0 482'6 486'0 -4'6 490'6 10:33A Chart for @C6Z Options for @C6Z
Mar 27 500'0 506'4 491'6 496'0 -4'2 500'2 10:33A Chart for @C7H Options for @C7H
May 27 504'4 511'6 497'4 502'0 -4'0 506'0 10:33A Chart for @C7K Options for @C7K
Jul 27 507'0 514'0 500'0 503'6 -4'6 508'4 10:33A Chart for @C7N Options for @C7N
Sep 27 487'4 488'6 480'0 482'4 -3'4 486'0 10:33A Chart for @C7U Options for @C7U
Dec 27 486'2 492'0 482'6 486'4 -3'0 489'4 10:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1165'2 4'0 1161'2 10:33A Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1181'0 4'4 1176'4 10:33A Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1175'0 5'0 1170'0 10:33A Chart for @S6Q Options for @S6Q
Sep 26 1140'4 1154'0 1135'2 1147'4 4'6 1142'6 10:33A Chart for @S6U Options for @S6U
Nov 26 1141'0 1151'4 1133'6 1146'2 5'2 1141'0 10:33A Chart for @S6X Options for @S6X
Jan 27 1149'4 1162'0 1144'6 1157'2 5'6 1151'4 10:33A Chart for @S7F Options for @S7F
Mar 27 1146'2 1157'0 1142'0 1153'6 6'4 1147'2 10:33A Chart for @S7H Options for @S7H
May 27 1147'0 1157'6 1144'4 1155'0 6'0 1149'0 10:33A Chart for @S7K Options for @S7K
Jul 27 1151'2 1162'4 1148'6 1159'4 5'4 1154'0 10:33A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 583'4 -11'6 595'2 10:33A Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 590'4 596'0 -11'2 607'2 10:33A Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 604'6 609'6 -11'0 620'6 10:33A Chart for @W6U Options for @W6U
Dec 26 638'4 648'6 622'4 627'4 -10'2 637'6 10:33A Chart for @W6Z Options for @W6Z
Mar 27 652'6 661'4 637'0 641'2 -10'0 651'2 10:33A Chart for @W7H Options for @W7H
May 27 656'4 665'4 643'4 643'4 -13'0 656'4 10:33A Chart for @W7K Options for @W7K
Jul 27 645'4 651'4 637'0 637'0 -8'2 645'2 10:33A Chart for @W7N Options for @W7N
Sep 27 655'0 655'0 655'0 655'0 5'6 649'2 10:33A Chart for @W7U Options for @W7U
Dec 27 660'6 669'0 648'6 648'6 -10'0 658'6 10:33A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 234.725 0.675 234.050 10:33A Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.075 0.650 233.425 10:33A Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.325 0.500 230.825 10:33A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.900 90.950 -0.325 91.275 10:33A Chart for @HE6J Options for @HE6J
May 26 95.675 96.400 95.550 95.850 0.125 95.725 10:33A Chart for @HE6K Options for @HE6K
Jun 26 104.475 105.850 104.475 104.850 0.375 104.475 10:33A Chart for @HE6M Options for @HE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.575 0.825 357.750 10:33A Chart for @GF6H Options for @GF6H
Apr 26 352.400 353.950 349.875 352.175 1.000 351.175 10:33A Chart for @GF6J Options for @GF6J
May 26 347.500 349.875 345.425 348.200 1.825 346.375 10:33A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN