Local Cash Bids
	loading... MEYER Delivery Basis   Cash      Corn Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26       Dec 31, 26       Mar 31, 27      Wheat Jul 31, 26
	Price as of 04/06/26 11:24AM CDT.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 45oF Feels Like: 38oF Humid: 66% Dew Pt: 34oF Barom: 30.38 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:40 Sunset: 7:34 As reported at QUINCY, IL at 11:00 AM
Local Radar Ursa, IL
	Local Forecast
	Ursa, IL
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 42°F Precip: 0% High: 49°F Low: 35°F Precip: 80% High: 72°F Low: 40°F Precip: 0% High: 73°F Low: 54°F Precip: 70% High: 64°F Low: 54°F Precip: 80%
	View complete Local Weather

	Information
	Link to: Chicago Board of Trade Link to: Livestock Markets Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions

	Have you downloaded the UFC App? CLICK HERE to download.

	Early Planting
	Have you started planting as of 3/31?
	Yes, Corn
	Yes, Soybeans
	Yes, both crops
	Doing soil preparation
	Just here for results

	UFC Crop Insurance Team
	Early Plant Dates State Corn Soybeans IL April 5 April 5 MO  April 5 April 15 IA April 10 April 10 Agents:  Peggy Duesterhaus: 217-964-2714 Susie Wray: 217-964-2175 Tanner Van Tress: 573-629-9323 Support:  Jennifer Wood Administrative Assistant:  Lisa Robbins 217-964-2180

	UFC Seed Team
	Let the UFC seed team help you with all your seed needs! Kyle Starman: 217-938-4312

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'2 448'2 453'4 1'2 452'2 11:14A Jul 26 464'0 465'0 459'6 464'2 1'0 463'2 11:14A Sep 26 467'4 468'4 463'4 468'0 1'0 467'0 11:14A Dec 26 481'4 483'0 477'6 482'0 0'6 481'2 11:14A Mar 27 492'4 493'6 489'0 493'2 1'0 492'2 11:14A May 27 498'6 500'4 495'4 500'2 1'2 499'0 11:14A Jul 27 501'6 503'0 498'6 503'0 0'4 502'4 11:14A Sep 27 482'6 486'0 482'0 486'0 1'2 484'6 11:14A Dec 27 492'0 492'2 487'2 491'4 1'2 490'2 11:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1167'4 4'0 1163'4 11:14A Jul 26 1181'2 1186'0 1175'6 1184'0 4'0 1180'0 11:14A Aug 26 1179'0 1180'4 1171'2 1179'0 3'6 1175'2 11:14A Sep 26 1156'4 1158'6 1150'4 1157'2 3'4 1153'6 11:14A Nov 26 1154'0 1158'4 1149'6 1157'4 3'4 1154'0 11:14A Jan 27 1164'6 1167'6 1159'0 1167'0 3'2 1163'6 11:14A Mar 27 1160'4 1162'2 1153'4 1161'6 3'2 1158'4 11:14A May 27 1161'2 1164'0 1156'2 1164'0 3'2 1160'6 11:14A Jul 27 1163'0 1169'4 1163'0 1169'4 2'6 1166'6 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 594'4 -3'6 598'2 11:14A Jul 26 610'0 611'4 600'0 605'4 -4'0 609'4 11:14A Sep 26 624'0 624'0 612'6 618'4 -3'6 622'2 11:14A Dec 26 640'0 640'6 630'2 636'0 -3'0 639'0 11:14A Mar 27 654'4 654'4 644'2 650'0 -3'0 653'0 11:14A May 27 659'0 659'0 650'6 656'4 -2'0 658'4 11:14A Jul 27 643'4 648'4 641'6 647'4 -2'2 649'6 11:14A Sep 27 646'0 0'0 653'0 11:14A Dec 27 660'6 660'6 660'6 660'6 -2'0 662'6 11:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.000 1.800 246.200 11:14A Jun 26 246.875 248.450 246.125 247.000 0.675 246.325 11:14A Aug 26 242.325 243.750 241.825 242.850 0.675 242.175 11:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.200 90.350 11:14A May 26 96.750 98.375 96.750 97.825 1.825 96.000 11:14A Jun 26 105.150 107.325 105.150 106.800 2.325 104.475 11:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.575 - 0.325 372.900 11:14A May 26 371.175 372.625 369.000 370.600 - 0.025 370.625 11:14A Aug 26 369.975 371.475 368.300 370.000 0.500 369.500 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More