Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
  Chart Dec 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 11/16/25 10:21AM CST.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 35% Dew Pt: 19oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 4:47
As reported at QUINCY, IL at 10:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 55°F
Low: 33°F
Precip: 0%		 High: 55°F
Low: 33°F
Precip: 80%		 High: 63°F
Low: 45°F
Precip: 80%		 High: 58°F
Low: 41°F
Precip: 56%		 High: 60°F
Low: 46°F
Precip: 80%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 
Weekend hours: Canton Sat 7-7, Sun 12-5
Wayland Sat 8-12, Sun Closed

UFC Warsaw currently taking Non GMO Corn with Premium - 11/14
Ursa Farmers Cooperative is thrilled for you to join us for “Estate Planning: The Power of Passing It On” with nationally recognized speaker Jolene Brown, CSP, CPAE, on Wednesday, January 14, 2026, at the Holiday Inn in Quincy, Illinois. 
Estate planning is one of the most powerful ways to protect your legacy and ensure your family’s success for generations to come. Don’t miss this opportunity to gain expert guidance and begin planning for a stronger future today. Reserve your spot today with this link, or call your location!
 

Have you downloaded the UFC App?
CLICK HERE to download.
Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field.
Easy to use. Secure. Built with you in mind.
 		 

Soybean Rally
 
Have you participated in the rally this week?
Yes
No
What Rally
 


 
 

 
 

UFC Crop Insurance Team
        

Harvest Prices Corn $4.22
Soybeans $10.35

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 07:00A Chart for @C6H Options for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 07:00A Chart for @C6K Options for @C6K
Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 07:00A Chart for @C6N Options for @C6N
Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 07:00A Chart for @C6U Options for @C6U
Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 07:00A Chart for @C7H Options for @C7H
May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 11/14 Chart for @C7K Options for @C7K
Jul 27 492'2 492'6 487'2 488'6 -5'0 488'4s 07:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Chart for @S5X Options for @S5X
Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 07:00A Chart for @S6F Options for @S6F
Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 07:00A Chart for @S6H Options for @S6H
May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 07:00A Chart for @S6K Options for @S6K
Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 07:00A Chart for @S6N Options for @S6N
Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 Chart for @S6Q Options for @S6Q
Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 11/14 Chart for @S6U Options for @S6U
Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 07:00A Chart for @S6X Options for @S6X
Jan 27 1128'0 1132'4 1109'6 1123'0 -5'6 1124'0s 07:00A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 07:00A Chart for @W5Z Options for @W5Z
Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 07:00A Chart for @W6H Options for @W6H
May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 07:00A Chart for @W6K Options for @W6K
Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 07:00A Chart for @W6N Options for @W6N
Sep 26 587'6 593'2 575'2 575'4 -12'6 575'6s 07:00A Chart for @W6U Options for @W6U
Dec 26 604'4 610'0 592'2 592'4 -12'6 592'6s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 622'4 623'2 606'0 606'0 -12'4 606'4s 11/14 Chart for @W7H Options for @W7H
May 27 612'0 612'0 612'0 612'0 -12'4 611'6s 11/14 Chart for @W7K Options for @W7K
Jul 27 614'6 -12'2 606'4s 11/14 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 07:00A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 07:00A Chart for @HE6G Options for @HE6G
Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 07:00A Chart for @HE6J Options for @HE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 07:00A Chart for @GF5X Options for @GF5X
Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 07:00A Chart for @GF6F Options for @GF6F
Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 07:00A Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN