Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 422'4 425'0 419'4 424'0 1'2 422'6 01:14P Mar 14 433'2 436'6 430'0 434'6 1'2 433'4 01:14P May 14 441'6 445'0 438'6 443'0 1'0 442'0 01:14P Jul 14 449'0 452'0 446'0 450'2 1'2 449'0 01:14P Sep 14 455'0 456'6 451'6 456'4 1'4 455'0 01:14P Dec 14 462'2 465'2 459'2 464'0 1'4 462'4 01:14P Mar 15 473'0 474'4 470'0 474'4 1'4 473'0 01:14P May 15 480'0 480'0 476'2 480'0 1'0 479'0 01:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 14 1328'0 1328'0 1316'4 1325'6 -2'2 1328'0 01:14P Mar 14 1311'4 1311'4 1301'4 1310'0 -1'6 1311'6 01:14P May 14 1296'6 1297'4 1288'2 1295'4 -1'6 1297'2 01:14P Jul 14 1288'4 1289'2 1280'6 1287'0 -2'6 1289'6 01:14P Aug 14 1253'4 1259'2 1251'4 1255'6 -3'0 1258'6 01:14P Sep 14 1195'4 1202'4 1195'4 1202'2 1'4 1200'6 01:14P Nov 14 1161'6 1165'0 1157'4 1164'2 1'2 1163'0 01:14P Jan 15 1167'0 1170'0 1163'0 1170'0 2'4 1167'4 01:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 13 638'4 639'6 637'2 637'2 -0'6 638'0 01:14P Mar 14 652'0 655'0 649'2 651'0 -1'0 652'0 01:14P May 14 657'0 659'6 654'4 656'0 -1'0 657'0 01:14P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 13 4445 4450 4435 4445 - 16 4461 11:20A Jan 14 4250 4270 4224 4269 - 12 4281 01:14P Mar 14 4158 4170 4135 4152 - 33 4185 11:47A May 14 4079 4079 4079 4079 2 4077 12:51P Jul 14 4024 - 11 4024s 12/05 Aug 14 3811 - 22 3901s 12/05 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 13 81.900 82.100 81.600 81.600 -0.850 81.675s 01:12P Feb 14 88.350 89.050 87.900 89.050 0.325 89.000s 01:12P Apr 14 91.650 92.250 91.550 92.050 -0.100 92.050s 01:12P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 13 131.800 131.800 131.325 131.425 - 0.225 131.425s 01:12P Feb 14 132.900 133.150 132.550 132.850 - 0.050 132.850s 01:12P Apr 14 133.775 133.950 133.450 133.650 - 0.050 133.700s 01:12P FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 14 163.875 164.550 163.875 164.475 0.350 164.475s 01:12P Mar 14 164.700 164.700 164.675 164.675 0.250 164.675s 01:12P Apr 14 165.475 165.475 165.450 165.450 0.150 165.450s 01:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Farm Magazine
	What is your favorite farm publication?
	No Answer
	Corn Soybean Digest
	Successful Farming
	Farm Journal
	Prairie Farmer
	Farm Week
	Pro Farmer
	None of the Above

	Information
	Link to CBOT options - click the option button to get option information
	Link to Livestock Markets
	Energies, Crude Oil, Gasoline, etc
	Storage and DP Rates
	Customer Exp Report
	Corn Discounts
	Soybean Discounts
	Wheat Discounts
	Growing Degree Days
	Precision Technology Farming

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Facebook

	Ursa 217-964-2111    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411

	Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Dec 31, 13       Apr 30, 14       Oct 31, 14      Soybeans Dec 31, 13       Jan 31, 14       Oct 31, 14      Wheat Jul 31, 14
	Price as of 12/06/13 01:25PM CST.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 16oF Feels Like: 1oF Humid: 51% Dew Pt: 1oF Barom: 30.45 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:12 Sunset: 4:39 As reported at QUINCY, IL at 1:00 PM
Local Radar Illinois
	Local Forecast
	Ursa, IL
	Friday Saturday Sunday Monday Tuesday High: 21°F Low: 11°F Precip: 0% High: 21°F Low: 5°F Precip: 0% High: 28°F Low: 13°F Precip: 70% High: 20°F Low: 12°F Precip: 0% High: 31°F Low: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry, Cold Friday Western U.S., Canada Bryce Anderson (Bio) – DTN Meteorologist Most of the Midwest, Plains and Prairies will be very cold and mostly dry Friday. Rain is expected in areas of the South. » More DTN Weather Commentary Posted at 6:41AM Fri Dec 6, 2013 CST

	Lewis Seed

	This Day In History
	December 6, 1992 300,000 hindus destroy mosque of Babri India, 4 die more info