Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Soybeans Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Wheat Chart Jul 31, 25    
Price as of 04/24/25 12:27PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 54% Dew Pt: 59oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:13 Sunset: 7:52
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 56°F
Precip: 0%		 High: 70°F
Low: 57°F
Precip: 62%		 High: 66°F
Low: 50°F
Precip: 0%		 High: 70°F
Low: 46°F
Precip: 0%		 High: 84°F
Low: 59°F
Precip: 40%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 
Freedom Grows Here

**The online order deadline is MONDAY, APRIL 28**
From the fields we farm to the flag we fly, freedom is rooted in hard work, sacrifice, and pride.
Ursa Farmers Cooperative is proud to release our limited-edition T-shirt honoring two American backbones: our farmers and our military.
This exclusive design celebrates the deep connection between agriculture and service — because whether you're planting seeds or standing guard, you're growing freedom every day.
Wear it with pride. Support your local farmers. Honor our nation’s heroes.
Because at Ursa, Freedom Grows Here.
Planting the week of 4/14
 
Are you planting the week if April 14?
Yes, corn
Yes, soybeans
Yes, corn and soybeans
Not yet
Just here for the results
 


 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312
Justin McKinney: 217-617-1639
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 477'6 472'2 477'2 5'2 472'0 12:15P Chart for @C5K Options for @C5K
Jul 25 479'4 484'4 479'0 483'6 4'4 479'2 12:15P Chart for @C5N Options for @C5N
Sep 25 445'0 446'6 443'4 445'2 -0'2 445'4 12:15P Chart for @C5U Options for @C5U
Dec 25 454'4 456'4 453'4 455'0 0'4 454'4 12:15P Chart for @C5Z Options for @C5Z
Mar 26 468'4 470'2 467'6 469'2 0'6 468'4 12:15P Chart for @C6H Options for @C6H
May 26 476'2 478'6 476'2 477'6 0'4 477'2 12:15P Chart for @C6K Options for @C6K
Jul 26 481'6 483'4 481'2 482'4 1'0 481'4 12:15P Chart for @C6N Options for @C6N
Sep 26 463'4 465'6 463'4 465'4 2'0 463'4 12:15P Chart for @C6U Options for @C6U
Dec 26 466'0 468'4 465'4 468'0 2'6 465'2 12:15P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1049'6 1039'0 1048'2 8'0 1040'2 12:15P Chart for @S5K Options for @S5K
Jul 25 1049'6 1059'0 1048'0 1057'0 6'6 1050'2 12:15P Chart for @S5N Options for @S5N
Aug 25 1042'4 1050'4 1041'0 1049'0 5'6 1043'2 12:15P Chart for @S5Q Options for @S5Q
Sep 25 1022'0 1028'0 1019'6 1026'2 3'2 1023'0 12:15P Chart for @S5U Options for @S5U
Nov 25 1026'2 1033'0 1024'0 1031'0 3'4 1027'4 12:15P Chart for @S5X Options for @S5X
Jan 26 1038'4 1045'0 1036'2 1043'6 4'2 1039'4 12:15P Chart for @S6F Options for @S6F
Mar 26 1043'0 1049'0 1040'6 1047'6 4'4 1043'2 12:15P Chart for @S6H Options for @S6H
May 26 1049'6 1055'0 1047'4 1054'2 4'2 1050'0 12:15P Chart for @S6K Options for @S6K
Jul 26 1057'2 1063'0 1055'4 1061'0 3'0 1058'0 12:15P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'4 524'2 526'0 -2'2 528'2 12:15P Chart for @W5K Options for @W5K
Jul 25 545'0 545'4 539'2 540'6 -2'6 543'4 12:15P Chart for @W5N Options for @W5N
Sep 25 559'0 559'4 553'4 555'2 -3'0 558'2 12:15P Chart for @W5U Options for @W5U
Dec 25 581'2 581'2 576'0 577'6 -2'4 580'2 12:15P Chart for @W5Z Options for @W5Z
Mar 26 600'0 600'0 595'2 597'0 -2'4 599'4 12:15P Chart for @W6H Options for @W6H
May 26 610'6 611'0 606'2 607'6 -3'0 610'6 12:15P Chart for @W6K Options for @W6K
Jul 26 615'6 615'6 611'0 612'6 -2'4 615'2 12:15P Chart for @W6N Options for @W6N
Sep 26 625'0 625'0 623'4 623'4 -3'0 626'4 12:15P Chart for @W6U Options for @W6U
Dec 26 636'0 636'0 636'0 636'0 -5'4 641'4 12:15P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.700 213.775 212.350 213.175 0.475 212.700 12:15P Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.450 207.000 207.700 - 0.400 208.100 12:15P Chart for @LE5M Options for @LE5M
Aug 25 203.650 204.425 203.050 203.750 - 0.125 203.875 12:15P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.575 91.975 90.325 91.975 0.100 91.875 12:15P Chart for @HE5K Options for @HE5K
Jun 25 99.050 99.950 98.600 99.850 - 0.300 100.150 12:15P Chart for @HE5M Options for @HE5M
Jul 25 99.250 100.025 98.875 99.975 - 0.325 100.300 12:15P Chart for @HE5N Options for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 288.200 289.500 287.925 288.675 0.325 288.350 12:15P Chart for @GF5K Options for @GF5K
Aug 25 292.375 292.925 290.950 292.125 - 0.050 292.175 12:15P Chart for @GF5Q Options for @GF5Q
Sep 25 291.125 291.925 290.075 291.375 0.175 291.200 12:15P Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More