|
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
River Bid |
Delivery |
Basis |
|
Cash |
|
|
Corn |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
|
Dec 31, 25
|
|
|
|
|
|
Mar 31, 26
|
|
|
|
|
Soybeans |
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
|
Dec 31, 25
|
|
|
|
|
|
Mar 31, 26
|
|
|
|
|
Wheat |
Jul 31, 25
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/14/25 08:09PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Grain Prices |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Ursa, IL |
 |
 |
Chg Zip Code: |
Temp: |
82oF |
Feels Like: |
84oF |
Humid: |
55% |
Dew Pt: |
64oF |
Barom: |
29.57 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
14 mph |
Sunrise: |
5:49 |
Sunset: |
8:13 |
As reported at QUINCY, IL at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Ursa, IL |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 92°F Low: 68°F Precip: 0% | High: 87°F Low: 63°F Precip: 40% | High: 78°F Low: 56°F Precip: 0% | High: 79°F Low: 54°F Precip: 42% | High: 76°F Low: 56°F Precip: 72% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
|
|
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
438'4 |
0'0 |
438'4 |
01:20P |
|
 |
 |
Jul 25 |
444'6 |
445'0 |
443'4 |
444'2 |
-1'2 |
445'4 |
07:57P |
|
 |
 |
Sep 25 |
426'6 |
426'6 |
425'0 |
425'4 |
-1'6 |
427'2 |
07:57P |
|
 |
 |
Dec 25 |
439'4 |
439'6 |
438'4 |
439'0 |
-1'4 |
440'4 |
07:57P |
|
 |
 |
Mar 26 |
454'2 |
454'2 |
453'2 |
453'4 |
-1'6 |
455'2 |
07:57P |
|
 |
 |
May 26 |
462'6 |
462'6 |
462'0 |
462'2 |
-1'6 |
464'0 |
07:56P |
|
 |
 |
Jul 26 |
467'6 |
467'6 |
466'6 |
467'0 |
-2'0 |
469'0 |
07:56P |
|
 |
 |
Sep 26 |
450'6 |
453'6 |
450'6 |
453'2 |
-2'2 |
455'4 |
07:56P |
|
 |
 |
Dec 26 |
458'0 |
458'0 |
457'2 |
457'6 |
-1'6 |
459'4 |
07:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
1058'0 |
0'0 |
1067'0 |
01:20P |
|
 |
 |
Jul 25 |
1073'0 |
1073'2 |
1065'0 |
1066'4 |
-11'2 |
1077'6 |
07:57P |
|
 |
 |
Aug 25 |
1070'6 |
1070'6 |
1061'4 |
1063'0 |
-11'4 |
1074'4 |
07:57P |
|
 |
 |
Sep 25 |
1054'0 |
1054'0 |
1042'0 |
1043'6 |
-12'0 |
1055'6 |
07:57P |
|
 |
 |
Nov 25 |
1057'4 |
1057'6 |
1047'6 |
1049'6 |
-11'4 |
1061'2 |
07:57P |
|
 |
 |
Jan 26 |
1067'6 |
1068'0 |
1058'4 |
1060'4 |
-11'4 |
1072'0 |
07:57P |
|
 |
 |
Mar 26 |
1072'2 |
1072'2 |
1063'2 |
1065'2 |
-11'0 |
1076'2 |
07:57P |
|
 |
 |
May 26 |
1080'4 |
1080'4 |
1072'0 |
1072'2 |
-11'2 |
1083'4 |
07:57P |
|
 |
 |
Jul 26 |
1087'4 |
1087'4 |
1079'4 |
1080'2 |
-11'2 |
1091'4 |
07:57P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
511'0 |
0'0 |
508'6 |
01:20P |
|
 |
 |
Jul 25 |
524'4 |
524'4 |
522'0 |
524'4 |
-0'2 |
524'6 |
07:57P |
|
 |
 |
Sep 25 |
538'4 |
538'6 |
536'4 |
538'6 |
-0'2 |
539'0 |
07:57P |
|
 |
 |
Dec 25 |
560'2 |
561'0 |
558'4 |
560'6 |
0'0 |
560'6 |
07:57P |
|
 |
 |
Mar 26 |
579'4 |
580'2 |
578'0 |
580'0 |
0'0 |
580'0 |
07:57P |
|
 |
 |
May 26 |
590'4 |
591'2 |
589'0 |
591'0 |
0'0 |
591'0 |
07:57P |
|
 |
 |
Jul 26 |
598'2 |
598'2 |
596'0 |
596'0 |
-1'6 |
597'6 |
07:57P |
|
 |
 |
Sep 26 |
|
|
|
610'6 |
0'0 |
610'0 |
07:57P |
|
 |
 |
Dec 26 |
|
|
|
626'0 |
0'0 |
626'2 |
07:57P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
216.550 |
218.625 |
213.200 |
213.900 |
- 2.375 |
213.950s |
01:05P |
|
 |
 |
Aug 25 |
211.725 |
214.500 |
208.475 |
209.325 |
- 2.250 |
209.375s |
03:35P |
|
 |
 |
Oct 25 |
208.500 |
211.000 |
205.575 |
206.425 |
- 1.950 |
206.500s |
02:30P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
90.900 |
91.000 |
90.775 |
91.000 |
0.025 |
91.000s |
01:05P |
|
 |
 |
Jun 25 |
99.550 |
99.575 |
97.925 |
98.775 |
-0.650 |
98.850s |
01:05P |
|
 |
 |
Jul 25 |
103.075 |
103.225 |
101.925 |
102.475 |
- 0.750 |
102.450s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
302.400 |
303.475 |
299.075 |
299.250 |
- 3.250 |
299.575s |
01:05P |
|
 |
 |
Aug 25 |
305.950 |
307.675 |
301.325 |
301.575 |
- 4.025 |
301.975s |
02:31P |
|
 |
 |
Sep 25 |
304.500 |
306.850 |
300.375 |
300.500 |
- 4.075 |
300.975s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|
|
| |