URSA FARMERS COOP

 
Tuesday, September 1, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 355'4 356'6 0'6 356'0 11:08P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 368'0 370'4 1'4 369'0 11:08P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 379'0 381'2 1'0 380'2 11:08P Chart for @C6H Options for @C6H
May 16 387'0 388'4 385'6 387'4 0'4 387'0 11:07P Chart for @C6K Options for @C6K
Jul 16 391'4 392'4 390'0 392'2 0'6 391'4 11:08P Chart for @C6N Options for @C6N
Sep 16 386'0 386'4 383'6 386'4 0'4 386'0 10:57P Chart for @C6U Options for @C6U
Dec 16 393'2 395'0 391'6 394'0 0'6 393'2 10:57P Chart for @C6Z Options for @C6Z
Mar 17 403'0 403'0 403'0 403'0 -0'4 403'4 11:07P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 887'0 882'4 887'0 2'2 884'6 11:08P Chart for @S5U Options for @S5U
Nov 15 874'0 879'0 872'2 878'2 4'2 874'0 11:08P Chart for @S5X Options for @S5X
Jan 16 878'6 883'2 876'6 882'6 4'0 878'6 11:08P Chart for @S6F Options for @S6F
Mar 16 881'0 885'0 879'2 885'0 4'0 881'0 11:08P Chart for @S6H Options for @S6H
May 16 885'0 888'2 883'0 888'2 4'2 884'0 11:08P Chart for @S6K Options for @S6K
Jul 16 889'2 892'2 887'0 892'0 4'4 887'4 11:08P Chart for @S6N Options for @S6N
Aug 16 888'0 891'0 887'6 891'0 4'0 887'0 11:08P Chart for @S6Q Options for @S6Q
Sep 16 875'0 -12'6 875'2s 11:08P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 483'6 485'6 1'6 484'0 11:05P Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 485'2 488'0 1'6 486'2 11:07P Chart for @W5Z Options for @W5Z
Mar 16 491'0 492'6 491'0 492'6 1'6 491'0 11:08P Chart for @W6H Options for @W6H
May 16 493'6 0'0 495'0 11:08P Chart for @W6K Options for @W6K
Jul 16 498'4 500'0 498'4 500'0 2'0 498'0 11:08P Chart for @W6N Options for @W6N
Sep 16 506'4 0'0 506'6 11:08P Chart for @W6U Options for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3183 3185 3179 3185 6 3179 10:56P Chart for @SM5U Options for @SM5U
Oct 15 3108 3128 3104 3127 22 3105 11:01P Chart for @SM5V Options for @SM5V
Dec 15 3083 3106 3079 3105 24 3081 11:08P Chart for @SM5Z Options for @SM5Z
Jan 16 3070 3090 3065 3090 23 3067 11:08P Chart for @SM6F Options for @SM6F
Mar 16 3047 3066 3041 3066 25 3041 11:08P Chart for @SM6H Options for @SM6H
May 16 3020 3040 3016 3040 25 3015 10:58P Chart for @SM6K Options for @SM6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.050 68.200 -0.050 67.975s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 63.600 64.025 62.550 63.300 -0.650 62.975s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 67.875 66.750 67.250 -0.475 67.025s 04:00P Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.000 - 1.875 141.325s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 144.975 145.000 143.025 143.300 - 1.800 143.625s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 142.825 142.875 - 1.850 143.300s 04:00P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 201.500 201.775 199.725 199.950 - 1.550 200.275s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 197.200 197.225 194.950 195.100 - 2.550 195.325s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 194.300 194.425 191.800 192.000 - 2.800 192.350s 04:00P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

County Data
Last Friday Feb 20th, NASS released county data for the 2014 corn and soybean crop.  Paul Neiffer has put together tables showing the potential payment or in the case of Western Illinois lack of payment due to the exceptional corn and soybean yield for our area.  This yield divided by the 86% of the benchmark guarantee for Adams, and Hancock County will not yield a 2014 ARC-County corn payment unless prices average $3.08 or lower for the 2014 crop year.  For example for Hancock County the revenue guarantee is $782.92 * 86% = $673.31 / 218 corn yield = $3.09.  For Adams County the revenue guarantee is $719.44 * 86% = $618.72 / 202 corn yield = $3.06.  These yields can still be tweaked, but past history has shown that we are within 5 bushels of the final yield number for the county.
http://www.farmcpatoday.com/wp-content/uploads/2015/02/Illinois.pdf 
 

Current Events
 

Corn - Delayed Price: Free Until August 31, 2015 $0.00125 /bu per day until sold on dry bushels, Dp corn dry/shrink to 15.0%.
        Beans - Free until Oct 1.

Wheat
 
Do you plan to plant wheat this fall?
No Answer
Yes
No
Haven't decided
 

Member Login


 
 

Facebook

 


 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

Lewis Seed
Field Scout Information
For information about scouting your fields please contact:
Michael Hicks 217-430-4899 or Warren Hull 217-964-2111
Field scouting videos:
1.  Phillip Dewald





 

Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Oct 31, 15    
 Soybeans Chart Sep 15, 15    
  Chart Oct 31, 15    
  Chart Apr 30, 16    
 Wheat Chart Jun 30, 16    
Price as of 09/01/15 11:19PM CDT.
Click to view more Cash Grain Prices

Attention
OUR GREGORY LANDING LOCATION WILL NOT BE ACCEPTING GRAIN ON WEDNESDAY SEPTEMBER 2ND DUE TO ROAD CONSTRUCTION
  

UFC WILL ONLY ISSUE CHECKS UPON REQUEST ALSO IF YOU WOULD LIKE TO SET UP AN ACH ACCOUNT CLICK ON THE INFORMATION TAB ON THIS PAGE OR CONTACT ANY UFC LOCATION FOR MORE INFORMATION



Please call your elevator for grain hauling rates off the farm.

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 82oF
Humid: 74% Dew Pt: 69oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 7:35
As reported at QUINCY, IL at 10:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Wed. with Isolated Showers
Bryce Anderson (Bio) – DTN Meteorologist

Spots in Texas, Florida and Georgia will see showers Wednesday, and showers also possible in areas of the Midwest and Canadian Prairies. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:07PM Tue Sep 1, 2015 CDT

Cattle
Click Here To Go To The Cattle Page!

Come join us for our Check-R-Board Days event with Triple S Express and Russ Beeler! We will be meeting at UFC – Ursa location and making stops at Shaffer’s and Beeler’s where we will learn about our Great Starts program as well as some cow herd supplementation and a pasture walk. We will then head back to Ursa and have supper along with an optional tour of the feed mill. This will be a GREAT opportunity to learn about the value we can bring to your farm. Come join us for an afternoon of seeing, learning, and networking!
Also you will have a chance to win a YETI COOLER and sign up for the national sweepstakes for a chance to win a John Deere Gator!
Please meet at Ursa – 202 W. Maple Ave at 3:00 pm on September 8th.
Please RSVP with Wes Hornback at 217-440-3738

Agenda


This Day In History
September 1, 1906
Joseph Harris (Boston) & Jack Coombs (A's) pitch complete 24 inn game

more info



Ag Partnership

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN