Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Wheat Chart Jul 31, 25    
Price as of 05/14/25 08:09PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 55% Dew Pt: 64oF
Barom: 29.57 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:49 Sunset: 8:13
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 92°F
Low: 68°F
Precip: 0%		 High: 87°F
Low: 63°F
Precip: 40%		 High: 78°F
Low: 56°F
Precip: 0%		 High: 79°F
Low: 54°F
Precip: 42%		 High: 76°F
Low: 56°F
Precip: 72%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
Planting the week of 4/14
 
Are you planting the week of April 14?
Yes, corn
Yes, soybeans
Yes, corn and soybeans
Not yet
Just here for the results
 


 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312
Justin McKinney: 217-617-1639
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 438'4 0'0 438'4 01:20P Chart for @C5K Options for @C5K
Jul 25 444'6 445'0 443'4 444'2 -1'2 445'4 07:57P Chart for @C5N Options for @C5N
Sep 25 426'6 426'6 425'0 425'4 -1'6 427'2 07:57P Chart for @C5U Options for @C5U
Dec 25 439'4 439'6 438'4 439'0 -1'4 440'4 07:57P Chart for @C5Z Options for @C5Z
Mar 26 454'2 454'2 453'2 453'4 -1'6 455'2 07:57P Chart for @C6H Options for @C6H
May 26 462'6 462'6 462'0 462'2 -1'6 464'0 07:56P Chart for @C6K Options for @C6K
Jul 26 467'6 467'6 466'6 467'0 -2'0 469'0 07:56P Chart for @C6N Options for @C6N
Sep 26 450'6 453'6 450'6 453'2 -2'2 455'4 07:56P Chart for @C6U Options for @C6U
Dec 26 458'0 458'0 457'2 457'6 -1'6 459'4 07:56P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1058'0 0'0 1067'0 01:20P Chart for @S5K Options for @S5K
Jul 25 1073'0 1073'2 1065'0 1066'4 -11'2 1077'6 07:57P Chart for @S5N Options for @S5N
Aug 25 1070'6 1070'6 1061'4 1063'0 -11'4 1074'4 07:57P Chart for @S5Q Options for @S5Q
Sep 25 1054'0 1054'0 1042'0 1043'6 -12'0 1055'6 07:57P Chart for @S5U Options for @S5U
Nov 25 1057'4 1057'6 1047'6 1049'6 -11'4 1061'2 07:57P Chart for @S5X Options for @S5X
Jan 26 1067'6 1068'0 1058'4 1060'4 -11'4 1072'0 07:57P Chart for @S6F Options for @S6F
Mar 26 1072'2 1072'2 1063'2 1065'2 -11'0 1076'2 07:57P Chart for @S6H Options for @S6H
May 26 1080'4 1080'4 1072'0 1072'2 -11'2 1083'4 07:57P Chart for @S6K Options for @S6K
Jul 26 1087'4 1087'4 1079'4 1080'2 -11'2 1091'4 07:57P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 508'6 01:20P Chart for @W5K Options for @W5K
Jul 25 524'4 524'4 522'0 524'4 -0'2 524'6 07:57P Chart for @W5N Options for @W5N
Sep 25 538'4 538'6 536'4 538'6 -0'2 539'0 07:57P Chart for @W5U Options for @W5U
Dec 25 560'2 561'0 558'4 560'6 0'0 560'6 07:57P Chart for @W5Z Options for @W5Z
Mar 26 579'4 580'2 578'0 580'0 0'0 580'0 07:57P Chart for @W6H Options for @W6H
May 26 590'4 591'2 589'0 591'0 0'0 591'0 07:57P Chart for @W6K Options for @W6K
Jul 26 598'2 598'2 596'0 596'0 -1'6 597'6 07:57P Chart for @W6N Options for @W6N
Sep 26 610'6 0'0 610'0 07:57P Chart for @W6U Options for @W6U
Dec 26 626'0 0'0 626'2 07:57P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.550 218.625 213.200 213.900 - 2.375 213.950s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 211.725 214.500 208.475 209.325 - 2.250 209.375s 03:35P Chart for @LE5Q Options for @LE5Q
Oct 25 208.500 211.000 205.575 206.425 - 1.950 206.500s 02:30P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.900 91.000 90.775 91.000 0.025 91.000s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 99.550 99.575 97.925 98.775 -0.650 98.850s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 103.075 103.225 101.925 102.475 - 0.750 102.450s 02:30P Chart for @HE5N Options for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 302.400 303.475 299.075 299.250 - 3.250 299.575s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 305.950 307.675 301.325 301.575 - 4.025 301.975s 02:31P Chart for @GF5Q Options for @GF5Q
Sep 25 304.500 306.850 300.375 300.500 - 4.075 300.975s 01:05P Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More