URSA FARMERS COOP

 
Tuesday, August 4, 2015  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 367'4 1'0 366'4 12:39P Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'0 377'2 0'6 376'4 12:39P Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'0 388'2 1'0 387'2 12:39P Chart for @C6H Options for @C6H
May 16 395'4 399'6 394'2 394'4 1'0 393'4 12:39P Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 399'4 399'6 0'6 399'0 12:39P Chart for @C6N Options for @C6N
Sep 16 391'0 394'2 390'0 390'6 1'6 389'0 12:39P Chart for @C6U Options for @C6U
Dec 16 393'4 397'6 393'0 394'0 2'0 392'0 12:39P Chart for @C6Z Options for @C6Z
Mar 17 404'4 405'4 403'6 405'4 3'2 402'2 12:37P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 978'4 1'0 977'4 12:39P Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 949'6 4'6 945'0 12:39P Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 942'6 7'2 935'4 12:39P Chart for @S5X Options for @S5X
Jan 16 941'0 954'4 939'2 948'2 7'2 941'0 12:39P Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 945'4 6'0 939'4 12:39P Chart for @S6H Options for @S6H
May 16 936'6 948'0 936'0 941'4 4'6 936'6 12:39P Chart for @S6K Options for @S6K
Jul 16 942'4 951'2 942'2 945'4 5'0 940'4 12:39P Chart for @S6N Options for @S6N
Aug 16 932'6 0'0 935'0 12:39P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 493'2 493'4 -5'4 499'0 12:39P Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 500'2 500'4 -4'4 505'0 12:39P Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 508'0 508'0 -4'0 512'0 12:39P Chart for @W6H Options for @W6H
May 16 518'4 522'0 513'0 513'0 -3'2 516'2 12:39P Chart for @W6K Options for @W6K
Jul 16 524'6 527'2 517'0 517'0 -1'6 518'6 12:39P Chart for @W6N Options for @W6N
Sep 16 531'0 531'6 530'6 531'6 5'2 527'4 12:39P Chart for @W6U Options for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3523 3556 3493 3510 - 4 3514 12:39P Chart for @SM5Q Options for @SM5Q
Sep 15 3363 3414 3359 3369 6 3363 12:39P Chart for @SM5U Options for @SM5U
Oct 15 3247 3304 3247 3271 26 3245 12:39P Chart for @SM5V Options for @SM5V
Dec 15 3209 3271 3203 3242 32 3210 12:39P Chart for @SM5Z Options for @SM5Z
Jan 16 3193 3250 3192 3222 29 3193 12:39P Chart for @SM6F Options for @SM6F
Mar 16 3157 3211 3157 3183 24 3159 12:39P Chart for @SM6H Options for @SM6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.600 81.250 80.125 81.175 0.975 80.200 12:38P Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 67.150 65.325 67.100 1.775 65.325 12:39P Chart for @HE5V Options for @HE5V
Dec 15 62.400 62.900 61.300 62.900 1.000 61.900 12:39P Chart for @HE5Z Options for @HE5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.225 0.225 148.000 12:39P Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.075 - 0.025 148.100 12:39P Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.300 149.400 12:39P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.500 215.200 213.600 214.025 0.175 213.850 12:39P Chart for @GF5Q Options for @GF5Q
Sep 15 211.300 212.200 210.475 210.950 0.125 210.825 12:39P Chart for @GF5U Options for @GF5U
Oct 15 209.250 210.075 208.350 209.025 0.200 208.825 12:39P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

County Data
Last Friday Feb 20th, NASS released county data for the 2014 corn and soybean crop.  Paul Neiffer has put together tables showing the potential payment or in the case of Western Illinois lack of payment due to the exceptional corn and soybean yield for our area.  This yield divided by the 86% of the benchmark guarantee for Adams, and Hancock County will not yield a 2014 ARC-County corn payment unless prices average $3.08 or lower for the 2014 crop year.  For example for Hancock County the revenue guarantee is $782.92 * 86% = $673.31 / 218 corn yield = $3.09.  For Adams County the revenue guarantee is $719.44 * 86% = $618.72 / 202 corn yield = $3.06.  These yields can still be tweaked, but past history has shown that we are within 5 bushels of the final yield number for the county.
http://www.farmcpatoday.com/wp-content/uploads/2015/02/Illinois.pdf 
 

Current Events
 
New DP charges:  Effective April 1, 2015 on corn and soybeans:

Corn - Delayed Price: Free Until August 31, 2015 $0.00125 /bu per day until sold on dry bushels, Dp corn dry/shrink to 15.0%.
        Beans - Free until Oct 1.

On-farm stocks unsold
 
What percentage of your on-farm stocks are left unsold?
Doesn't apply to me
0-25 percent
26-50 percent
51-75 percent
76-100 percent
51-75 percent
 

Member Login


 
 

Facebook

 


 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 
 

Lewis Seed
Field Scout Information
For information about scouting your fields please contact:
Michael Hicks 217-430-4899 or Warren Hull 217-964-2111
Field scouting videos:
1.  Phillip Dewald




UFC High yield Crop Tours
 
August 20th  6pm at UFC Canton, MO
 
August 25th 6 pm   Kahoka, MO  1 Miles west of Kahoka on MO 136
 
August 26th 6pm  Edina, MO     5 miles south of Edina on MO 15
 
August 27th 6 pm  UFC Loraine, IL
 
Dinner will be served after the tour.

Please call Warren Hull at 217-964-2111 to reserve your spot!
 

Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Aug 15, 15    
  Chart Oct 31, 15    
 Soybeans Chart Aug 15, 15    
  Chart Oct 31, 15    
  Chart Apr 30, 16    
Price as of 08/04/15 12:50PM CDT.
Click to view more Cash Grain Prices

Attention
OUR SCALE AT OUR UFC BOWEN LOCATION WILL BE CLOSED ON THURSDAY AUGUST 6TH FOR MAINTENANCE
 
UFC WILL ONLY ISSUE CHECKS UPON REQUEST ALSO IF YOU WOULD LIKE TO SET UP AN ACH ACCOUNT CLICK ON THE INFORMATION TAB ON THIS PAGE OR CONTACT ANY UFC LOCATION FOR MORE INFORMATION



Please call your elevator for grain hauling rates off the farm.

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 58% Dew Pt: 60oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 8:15
As reported at QUINCY, IL at 12:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 65°F
Precip: 56%
High: 78°F
Low: 66°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 68°F
Precip: 30%
High: 84°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains will get rain today, as will areas of the western Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:55AM Tue Aug 4, 2015 CDT

Cattle
   
Contact Wes 217-440-3738 or Monte 217-440-8495
for all of your cattle needs
 
 



"CLICK ON REPORTS BELOW TO VIEW"
Pasture Thoughts Ergot poisoning  

Pasture Thoughts Feeding Wheat

Pasture Thoughts Heat Stress & Grazing 

This Day In History
August 4, 1956
Elvis Presley releases "Hound Dog"

more info



Ag Partnership

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN