Thursday, April 24, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 502'6 1'4 501'2 09:56P Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 508'6 1'4 507'2 09:57P Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 506'2 1'2 505'0 09:57P Chart for @C4U Options for @C4U
Dec 14 502'6 505'0 502'6 504'4 1'6 502'6 09:56P Chart for @C4Z Options for @C4Z
Mar 15 510'4 512'6 510'4 512'4 1'6 510'6 09:56P Chart for @C5H Options for @C5H
May 15 516'4 519'2 516'4 519'2 2'4 516'6 09:57P Chart for @C5K Options for @C5K
Jul 15 522'0 524'0 522'0 524'0 2'0 522'0 09:57P Chart for @C5N Options for @C5N
Sep 15 503'0 503'0 503'0 503'0 0'4 502'4 09:57P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1478'0 1472'0 1478'0 6'0 1472'0 09:57P Chart for @S4K Options for @S4K
Jul 14 1470'2 1475'6 1470'0 1475'6 5'6 1470'0 09:57P Chart for @S4N Options for @S4N
Aug 14 1409'4 1412'4 1409'2 1410'2 0'6 1409'4 09:57P Chart for @S4Q Options for @S4Q
Sep 14 1290'2 1291'2 1288'4 1289'4 -0'6 1290'2 09:57P Chart for @S4U Options for @S4U
Nov 14 1230'0 1230'6 1227'0 1230'4 -0'4 1231'0 09:56P Chart for @S4X Options for @S4X
Jan 15 1237'0 1236'6 Chart for @S5F Options for @S5F
Mar 15 1241'4 1241'2 Chart for @S5H Options for @S5H
May 15 1245'4 1245'2 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 693'6 688'0 691'6 2'6 689'0 09:57P Chart for @W4K Options for @W4K
Jul 14 696'2 701'0 694'6 699'2 2'6 696'4 09:57P Chart for @W4N Options for @W4N
Sep 14 705'0 708'4 704'0 708'0 2'4 705'4 09:57P Chart for @W4U Options for @W4U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4790 4817 4779 4810 21 4802s 01:24P Chart for SM4K Options for SM4K
Jul 14 4695 4715 4691 4704 17 4707s 01:24P Chart for SM4N Options for SM4N
Aug 14 4457 4457 4457 4457 28 4464s 01:24P Chart for SM4Q Options for SM4Q
Sep 14 4186 4186 4186 4186 27 4182s 01:24P Chart for SM4U Options for SM4U
Oct 14 3670 22 3876s 01:24P Chart for SM4V Options for SM4V
Dec 14 3810 20 3850s 01:24P Chart for SM4Z Options for SM4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 01:11P Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 01:11P Chart for LH4M Options for LH4M
Jul 14 123.800 124.750 123.700 123.950 - 0.050 123.950s 01:11P Chart for LH4N Options for LH4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 01:11P Chart for LC4Q Options for LC4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 01:11P Chart for FC4K Options for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 01:11P Chart for FC4Q Options for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 01:11P Chart for FC4U Options for FC4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Lewis Seed
 

This Day In History
April 24, 1961
JFK accepts "sole responsibility" following Bay of Pigs

more info



Facebook

 

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

Corn Planting 4/21/2014
 
Have you started planting as of 4/21/2014
No Answer
Waiting on Dry and Warm Forecast
Just tried the planter out less than 25 percent
Over 25 percent less than 50 percent
Over 50 percent less than 75 percent
Over 75 percent less than 100 percent
Done Planting
 

Member Login


 
 


 
 

 

Ursa 217-964-2111    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 

Attention
 
New Phone number for the Ursa location:
(844) UFC Crop
(844) 832-2767 

 

Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Apr 30, 14    
  Chart Oct 31, 14    
 Soybeans Chart Apr 30, 14    
  Chart Oct 31, 14    
  Chart Dec 31, 14    
 Wheat Chart Jul 31, 14    
Price as of 04/24/14 10:08PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 29.62 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:12 Sunset: 7:53
As reported at QUINCY, IL at 9:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 46°F
Precip: 20%
High: 78°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 80%
High: 75°F
Low: 56°F
Precip: 60%
High: 67°F
Low: 49°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for Eastern Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Friday in the eastern Midwest will be followed for more rain and snow Sunday into Monday. » More DTN Weather Commentary

Posted at 2:20PM Thu Apr 24, 2014 CDT

Current Events

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN