Thursday, July 24, 2014  
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'6 360'4 361'4 0'0 361'4 07:36P Chart for @C4U Options for @C4U
Dec 14 369'0 369'4 368'4 369'4 0'0 369'4 07:37P Chart for @C4Z Options for @C4Z
Mar 15 380'6 381'2 380'2 381'2 0'0 381'2 07:37P Chart for @C5H Options for @C5H
May 15 389'0 389'0 388'6 389'0 -0'4 389'4 07:37P Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 395'0 396'6 -0'2 397'0 07:37P Chart for @C5N Options for @C5N
Sep 15 403'6 404'0 Chart for @C5U Options for @C5U
Dec 15 411'0 411'0 410'2 410'2 -0'6 411'0 07:36P Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 420'0 420'0 -0'2 420'2 07:18P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1202'6 1206'0 -1'4 1207'4 07:37P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1108'6 1113'4 2'0 1111'4 07:37P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1081'6 1087'0 2'2 1084'6 07:37P Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1088'2 1094'0 2'4 1091'4 07:37P Chart for @S5F Options for @S5F
Mar 15 1098'4 1097'4 Chart for @S5H Options for @S5H
May 15 1101'0 1103'6 1101'0 1101'0 -2'4 1103'4 07:37P Chart for @S5K Options for @S5K
Jul 15 1110'2 1110'2 1107'2 1108'6 -0'6 1109'4 07:37P Chart for @S5N Options for @S5N
Aug 15 1108'4 1118'6 1105'4 1105'4 6'0 1104'0s 07:37P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 532'0 528'6 531'6 3'0 528'6 07:37P Chart for @W4U Options for @W4U
Dec 14 550'4 553'0 550'4 552'6 2'4 550'2 07:37P Chart for @W4Z Options for @W4Z
Mar 15 573'0 572'6 Chart for @W5H Options for @W5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3968 3968 3955 3955 38 3953s 01:30P Chart for SM4Q Options for SM4Q
Sep 14 3660 3680 3660 3680 29 3672s 01:30P Chart for SM4U Options for SM4U
Oct 14 3550 3550 3550 3550 28 3530s 01:30P Chart for SM4V Options for SM4V
Dec 14 3508 3508 3508 3508 27 3500s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3437 29 3489s 01:30P Chart for SM5F Options for SM5F
Mar 15 3453 25 3495s 01:30P Chart for SM5H Options for SM5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 01:21P Chart for LH4Q Options for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 01:21P Chart for LH4V Options for LH4V
Dec 14 98.500 99.400 98.500 98.600 - 2.875 98.625s 01:21P Chart for LH4Z Options for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 01:21P Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 01:21P Chart for FC4Q Options for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 01:21P Chart for FC4U Options for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 01:21P Chart for FC4V Options for FC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Lewis Seed
  



 
 

 

Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411
 
 

Attention

Wheat DP charges and discount schedule June 24, 2014
Wheat not sold for spot or vs contract at time of delivery can be put in delayed price for minimum charge of 10 cents per bushel to Aug 31st, 2014. Any wheat not sold as of Aug 31st, 2014 will be charged the daily equivalent of $.00125 cents/bu per day (approx. 4 cents/bu per month) until sold through July 1, 2015.
Wheat Discount Schedule - (click here)
 
Corn/Soybean Delayed Pricing                  June 24, 2014 
  • Effective June 25th, 2014 all corn and soybeans delivered to any UFC elevator under the old crop delayed price program will be free of charge until September 1st, 2014. 
  • Any corn or soybeans in Delayed Price as of September 1st, 2014 will be charged the daily rate of $.00125 cents/bu, that is equivalent to 4 cents per/bu month.
  • All grain brought in after September 1st, 2014 will be charged new-crop DP charges that are yet to be determined.

Spot Grain Pricing
Effective June 1, 2014
  • All spot grain from elevator open to close will be priced at the 2:00 p.m. closing bid price.
  • Contracts will be written for any loads you want priced at any time during the day.
  • Grain hauled on day when CBOT is closed will be priced on previous closing bid.
    • Saturday/Sunday prices will be Friday’s closing bid.

Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
  Chart Oct 31, 14    
 Soybeans Chart Jul 31, 14    
  Chart Oct 31, 14    
 Wheat Chart Jul 31, 14    
Price as of 07/24/14 07:38PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 45% Dew Pt: 54oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 8:25
As reported at QUINCY, IL at 7:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 61°F
Precip: 40%
High: 91°F
Low: 75°F
Precip: 33%
High: 86°F
Low: 69°F
Precip: 72%
High: 78°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Thu Jul 24, 2014 CDT

Newsletter
 
Did you read the UFC Newsletter May 2014
No Answer
I received it, but did not read
I received it, and read it
I did not receive the Newsletter
 

This Day In History
July 24, 1944
US troops land on Tinian

more info



Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

Andrew Jansen
  1. Video #1
  2. Video #2
  3. Video #3
  4. Video #4
  5. Video #5
  6. Video #6
  7. Video #7
  8. Video #8
  9. Video #9 

Facebook

 

Member Login


 
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN