Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 14 485'2 495'0 478'0 479'4 -4'6 481'0s 03/07 May 14 490'0 502'4 484'4 487'2 -2'0 489'0s 03/07 Jul 14 494'0 506'0 488'4 491'2 -2'2 493'0s 03/07 Sep 14 489'0 497'0 482'6 485'4 -3'0 487'4s 03/07 Dec 14 488'0 493'6 480'4 482'6 -4'4 484'6s 03/07 Mar 15 492'4 498'6 485'6 488'6 -4'0 490'2s 03/07 May 15 497'2 503'2 491'2 495'6 -3'6 495'4s 03/07 Jul 15 500'2 505'0 494'2 496'6 -3'2 498'0s 03/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 14 1436'4 1460'0 1435'2 1460'0 20'0 1457'4s 03/07 May 14 1436'6 1460'0 1435'4 1459'0 19'6 1457'6s 03/07 Jul 14 1408'2 1429'0 1404'2 1425'2 15'2 1424'6s 03/07 Aug 14 1358'0 1376'6 1353'2 1373'6 14'6 1373'0s 03/07 Sep 14 1250'6 1265'4 1242'2 1257'4 4'2 1255'4s 03/07 Nov 14 1183'6 1197'2 1172'6 1190'0 1'2 1187'2s 03/07 Jan 15 1187'6 1201'0 1176'6 1192'4 1'2 1191'0s 03/07 Mar 15 1198'0 1203'2 1180'0 1194'6 1'2 1194'0s 03/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 14 642'0 655'0 642'0 653'2 4'6 646'2s 03/07 May 14 646'4 663'0 644'2 653'4 8'0 654'0s 03/07 Jul 14 650'0 666'0 648'0 658'4 9'4 659'0s 03/07 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 14 4635 4635 4635 4635 66 4650s 03/07 May 14 4526 4580 4526 4570 69 4578s 03/07 Jul 14 4443 4445 4430 4445 54 4450s 03/07 Aug 14 4265 4265 4265 4265 45 4260s 03/07 Sep 14 4005 4005 4005 4005 31 3991s 03/07 Oct 14 3548 20 3655s 03/07 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 14 113.725 114.150 112.650 113.000 0.600 113.000s 03/07 May 14 117.750 117.750 117.675 117.750 0.900 117.750s 03/07 Jun 14 120.400 121.000 119.750 120.350 1.150 120.500s 03/07 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 143.250 143.500 143.000 143.225 0.100 143.250s 03/07 Jun 14 135.525 135.950 135.500 135.900 0.400 135.875s 03/07 Aug 14 133.200 133.850 133.200 133.850 0.700 133.850s 03/07 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 14 172.400 172.400 172.375 172.375 0.975 172.375s 03/07 Apr 14 173.200 173.750 173.000 173.650 0.850 173.650s 03/07 May 14 173.675 174.450 173.650 174.400 0.950 174.400s 03/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Ursa 217-964-2111    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411

	Attention
	New Phone number for the Ursa location: (844) UFC Crop (844) 832-2767  Anyone needing to buy or sell a bucket calf call Dave at Camp Point location.  (217) 593-7722

	Local Cash Bids
	loading... River Bid Delivery Basis   Cash      Corn Mar 15, 14       Apr 30, 14       Oct 31, 14      Soybeans Mar 15, 14       Apr 30, 14       Oct 31, 14       Dec 31, 14      Wheat Jul 31, 14
	Price as of 03/08/14 04:52AM CST.
	Click to view more Cash Grain Prices

	Local Conditions
	Ursa, IL
	Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 89% Dew Pt: 30oF Barom: 30.05 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:26 Sunset: 6:04 As reported at QUINCY, IL at 4:00 AM
Local Radar Illinois
	Local Forecast
	Ursa, IL
	Saturday Sunday Monday Tuesday Wednesday High: 36°F Low: 28°F Precip: 80% High: 51°F Low: 23°F Precip: 0% High: 61°F Low: 34°F Precip: 0% High: 53°F Low: 35°F Precip: 0% High: 37°F Low: 26°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Key US, Canada Crop Areas Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain and some snow through the southeast Plains and the southwest part of the Midwest region. Mostly dry elsewhere in the key U.S. and Canadian Prairies crop and livestock areas. » More DTN Weather Commentary Posted at 12:53PM Fri Mar 7, 2014 CST

	This Day In History
	March 8, 1959 Pro-Egyptian coup fails in Mosul Iraq more info

	Information
	Link to CBOT options - click the option button to get option information
	Link to Livestock Markets
	Energies, Crude Oil, Gasoline, etc
	Storage and DP Rates
	Customer Exp Report
	Corn Discounts
	Soybean Discounts
	Wheat Discounts
	Growing Degree Days
	Precision Technology Farming
	Purina Web Site

	Facebook

	Customer Lookup
	Do you use the computer to view grain that has been delivered?
	No Answer
	Yes
	No