Thursday, July 31, 2014  

Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 06:25P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 06:19P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 05:33P Chart for @C5H Options for @C5H
May 15 390'6 391'6 387'4 388'0 -3'6 387'6s 04:45P Chart for @C5K Options for @C5K
Jul 15 398'0 399'4 395'0 395'4 -4'0 395'2s 04:58P Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 402'4 403'0 -4'0 402'4s 04:55P Chart for @C5U Options for @C5U
Dec 15 412'6 413'6 410'0 411'2 -3'2 410'6s 04:58P Chart for @C5Z Options for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 01:30P Chart for @C6H Options for @C6H
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1223'6 4'0 1224'4s 05:08P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1098'2 -2'4 1099'6s 06:18P Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1080'4 0'6 1082'0s 06:25P Chart for @S4X Options for @S4X
Jan 15 1086'4 1095'2 1083'4 1089'0 1'2 1090'2s 03:52P Chart for @S5F Options for @S5F
Mar 15 1095'0 1102'4 1091'0 1095'4 1'6 1097'4s 02:47P Chart for @S5H Options for @S5H
May 15 1100'0 1109'2 1098'0 1102'0 1'4 1104'0s 05:05P Chart for @S5K Options for @S5K
Jul 15 1109'0 1115'6 1104'6 1108'4 0'6 1110'2s 04:55P Chart for @S5N Options for @S5N
Aug 15 1104'6 1110'4 1101'4 1105'0 1'0 1105'6s 01:30P Chart for @S5Q Options for @S5Q
Month Open High Low Last Change Close Time More
Sep 14 527'0 536'2 523'4 530'4 3'0 530'2s 06:11P Chart for @W4U Options for @W4U
Dec 14 548'2 556'4 545'2 550'0 0'6 550'2s 05:04P Chart for @W4Z Options for @W4Z
Mar 15 571'0 579'0 568'0 571'6 -0'4 572'2s 04:59P Chart for @W5H Options for @W5H
Month Open High Low Last Change Close Time More
Aug 14 3920 3920 3910 3913 37 3913s 01:30P Chart for SM4Q Options for SM4Q
Sep 14 3639 3640 3620 3620 5 3620s 01:30P Chart for SM4U Options for SM4U
Oct 14 3520 3520 3520 3520 4 3518s 01:30P Chart for SM4V Options for SM4V
Dec 14 3496 3496 3475 3475 2 3488s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3519 3 3479s 01:30P Chart for SM5F Options for SM5F
Mar 15 3525 7 3490s 01:30P Chart for SM5H Options for SM5H
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 01:18P Chart for LH4Q Options for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 01:18P Chart for LH4V Options for LH4V
Dec 14 94.450 94.450 94.150 94.150 -0.275 94.175s 01:18P Chart for LH4Z Options for LH4Z
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 01:18P Chart for LC4V Options for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 01:18P Chart for LC4Z Options for LC4Z
Month Open High Low Last Change Close Time More
Aug 14 220.750 220.750 220.600 220.750 - 2.350 220.675s 01:18P Chart for FC4Q Options for FC4Q
Sep 14 221.200 223.350 221.200 221.200 - 3.000 221.200s 01:18P Chart for FC4U Options for FC4U
Oct 14 224.025 - 3.000 221.025s 01:18P Chart for FC4V Options for FC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Lewis Seed

 Year- Round Partnerships
At Lewis Hybrids and Ursa Farmers Coop, we know that a true partnership is about more than
just a bag of seed. It’s about carefully selecting the right products for your unique fields, along with timely planning advice and personal service to help maximize the profitability of their fields. One Field at a Time!
Our Series for Success workshops are just one of the ways we deliver on our Lewis Hybrids Year- Round Service Promise. The event kicks off with a VIP reception at 6:00pm Tuesday evening and continues with our Profit Planning workshop on Wednesday from 8:00am to 5:00pm. The workshop is a great opportunity to gain access to marketing and agronomic advice to build a strong profitability plan.
This year’s speaker line-up is the best yet! Dr. Ron Hanson, Professor of Agribusiness with the University of Nebraska-Lincoln, will present a two-part farm succession program that you won’t want to miss, while Al Kluis will provide his valuable market insights. Additionally, each location will have a unique keynote speaker:
  • Kansas City: Current Strategies for Profitability, Mike Boehlje, Center for Commercial Agriculture, Purdue University
  • St. Charles: What the New Farm Bill Means to Your Farm, Jonathan Coppess, Department of Agriculture and Consumer Economics, University of Illinois at Urbana-Champaign
As an added bonus, a special discount on 2015 Lewis Hybrids corn seed purchases is available only to Profit Planning Workshop attendees. Don’t miss this valuable event and special offer!
                                                           July 29-30, 2014                                      August 5-6, 2014
                                                 Ameristar Casino                                         Ameristar Casino
                                                  Kansas City, MO                                           St. Charles, MO
REGISTER TODAY by calling Ursa Farmers Cooperative at 217.964.2111 and ask for Warren.
Transportation will be provided for the August 6th meeting in St. Charles, MO;
Seating is limited, Reserve your spot today!!
For hotel reservations, please call the hotel directly by JULY 21 and                          
Kansas City, MO: Ameristar Casino at 814-414-7000
Mention “Lewis Hybrids” to get the discounted rate.                                                    
St. Charles, MO: Ameristar Casino at  636-940-4301

Andrew Jansen
  1. Video #1
  2. Video #2
  3. Video #3
  4. Video #4
  5. Video #5
  6. Video #6
  7. Video #7
  8. Video #8
  9. Video #9 

Did you read the UFC Newsletter May 2014
No Answer
I received it, but did not read
I received it, and read it
I did not receive the Newsletter





Ursa 217-964-2111 844-UFC-CROP    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311   Wayland 660-754-6417   Gregory Landing   660-754-6411

Current Events
Cardinal Tickets
are still available.
Call any location
for more information.


Wheat DP charges and discount schedule June 24, 2014
Wheat not sold for spot or vs contract at time of delivery can be put in delayed price for minimum charge of 10 cents per bushel to Aug 31st, 2014. Any wheat not sold as of Aug 31st, 2014 will be charged the daily equivalent of $.00125 cents/bu per day (approx. 4 cents/bu per month) until sold through July 1, 2015.
Wheat Discount Schedule - (click here)
Corn/Soybean Delayed Pricing                  June 24, 2014 
  • Effective June 25th, 2014 all corn and soybeans delivered to any UFC elevator under the old crop delayed price program will be free of charge until September 1st, 2014. 
  • Any corn or soybeans in Delayed Price as of September 1st, 2014 will be charged the daily rate of $.00125 cents/bu, that is equivalent to 4 cents per/bu month.
  • All grain brought in after September 1st, 2014 will be charged new-crop DP charges that are yet to be determined.

Spot Grain Pricing
Effective June 1, 2014
  • All spot grain from elevator open to close will be priced at the 2:00 p.m. closing bid price.
  • Contracts will be written for any loads you want priced at any time during the day.
  • Grain hauled on day when CBOT is closed will be priced on previous closing bid.
    • Saturday/Sunday prices will be Friday’s closing bid.

Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Aug 15, 14    
  Chart Oct 31, 14    
 Soybeans Chart Aug 15, 14    
  Chart Oct 31, 14    
 Wheat Chart Aug 15, 14    
Price as of 07/31/14 06:38PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 47% Dew Pt: 57oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:19
As reported at QUINCY, IL at 6:00 PM
Local Radar
Local Forecast
Ursa, IL





High: 81°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 50%
High: 80°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 20%
View complete Local Weather
DTN Weather Summary
Rain Friday Across Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Delta and Southeast Thursday afternoon, along with numerous cells in the intermountain West and Great Basin. Isolated showers were also indicated in Iowa and Wisconsin. Dry conditions covered the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures ranged from the mid 60s in northern Michigan to the upper 90s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Thu Jul 31, 2014 CDT

This Day In History
July 31, 1874
Patrick Francis Healy, SJ, inaugurated as President of Georgetown U

more info

Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming
Purina Web Site

Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN