0
0
0

 
The Ferry Boat will have a fee increase, beginning May 1st.    (New Prices click here)
 
 
 
 

 

Ursa 217-964-2111    Meyer 217-647-3215    Warsaw 217-256-4215    Bowen 217-842-5231    Loraine 217-938-4311    Camp Point 217-593-7722  Canton 573-288-0311
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Chart for @C3N Options for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Chart for @C3U Options for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Chart for @C3Z Options for @C3Z
Mar 14 544'6 547'6 538'0 547'0 2'0 547'4s 05/24 Chart for @C4H Options for @C4H
May 14 551'6 555'2 546'0 554'6 2'0 555'2s 05/24 Chart for @C4K Options for @C4K
Jul 14 558'4 562'4 553'2 562'4 2'2 562'6s 05/24 Chart for @C4N Options for @C4N
Sep 14 550'2 552'6 545'6 551'0 1'6 553'4s 05/24 Chart for @C4U Options for @C4U
Dec 14 550'0 552'0 545'0 552'0 -0'4 552'4s 05/24 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Chart for @S3N Options for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Chart for @S3U Options for @S3U
Nov 13 1239'6 1250'0 1239'2 1248'2 4'6 1247'6s 05/24 Chart for @S3X Options for @S3X
Jan 14 1246'0 1256'2 1245'4 1255'0 5'0 1254'2s 05/24 Chart for @S4F Options for @S4F
Mar 14 1250'4 1259'4 1249'4 1258'2 4'6 1257'4s 05/24 Chart for @S4H Options for @S4H
May 14 1252'0 1261'2 1251'4 1258'6 4'6 1258'4s 05/24 Chart for @S4K Options for @S4K
Jul 14 1264'2 1268'0 1258'6 1264'4 5'0 1265'4s 05/24 Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 05/24 Chart for @W3N Options for @W3N
Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 05/24 Chart for @W3U Options for @W3U
Dec 13 723'4 728'0 716'4 716'4 -5'0 718'0s 05/24 Chart for @W3Z Options for @W3Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4340 4375 4270 4270 - 88 4282s 05/24 Chart for SM3N Options for SM3N
Aug 13 4074 4074 4055 4055 - 54 4052s 05/24 Chart for SM3Q Options for SM3Q
Sep 13 3645 - 13 3819s 05/24 Chart for SM3U Options for SM3U
Oct 13 3545 31 3580s 05/24 Chart for SM3V Options for SM3V
Dec 13 3535 3545 3530 3545 41 3555s 05/24 Chart for SM3Z Options for SM3Z
Jan 14 3425 41 3569s 05/24 Chart for SM4F Options for SM4F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.125 94.975 94.050 94.900 0.675 94.875s 05/24 Chart for LH3M Options for LH3M
Jul 13 92.850 93.600 92.800 93.350 0.275 93.300s 05/24 Chart for LH3N Options for LH3N
Aug 13 91.900 92.300 91.900 92.200 0.400 92.200s 05/24 Chart for LH3Q Options for LH3Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 120.800 119.200 120.800 1.450 120.575s 05/24 Chart for LC3M Options for LC3M
Aug 13 118.150 119.250 118.050 119.225 1.025 119.225s 05/24 Chart for LC3Q Options for LC3Q
Oct 13 121.750 122.800 121.750 122.800 1.100 122.800s 05/24 Chart for LC3V Options for LC3V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.700 144.700 144.550 144.550 1.900 144.550s 05/24 Chart for FC3Q Options for FC3Q
Sep 13 146.700 146.700 146.675 146.675 1.725 146.675s 05/24 Chart for FC3U Options for FC3U
Oct 13 148.550 148.550 148.525 148.525 1.675 148.525s 05/24 Chart for FC3V Options for FC3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Corn Planting 5-18-2013
 
How far along is your corn planting?
No Answer
Less than 25 percent planting
26 to 50 percent planteg
51 to 75 percent planting
76 to 99 percent done planting corn
I am done planting corn
 

Information
Link to CBOT options - click the option button to get option information
Link to Livestock Markets
Energies, Crude Oil, Gasoline, etc
Storage and DP Rates
Customer Exp Report
Corn Discounts
Soybean Discounts
Wheat Discounts
Growing Degree Days
Precision Technology Farming

This Day In History
May 25, 1983
1st National Missing Children's Day is proclaimed

more info



Facebook

 

Land O' Lakes Purina Feed LLC

   
 Grass and Hay Quality and Intake Analysis on Dry Matter Basis
 
Keep in mind, early season grasses have very high moisture percent, thus diluting out the nutrient value of the forage. This requires greater tonnage intake to meet nutritional needs, however gut capacity is limited in terms of pounds.  Therefore, to ensure we meet the nutrient requirements of cattle, maintain body condition, and be confident in our cow’s return to estrus and conception, you may need to consider a supplement for your cow herd. 

 

 Livestock-Land O Lakes -Click here



 
UFC Night at the Races!


June 16, 2013 at Quincy Raceways.
Stop in at your location, to pick up your tickets.
 

Attention
 All elevators will be closed Monday, May 27th in observance of Memorial Day

The Canton Ferry will be down for maintenance starting June 5th with a resumption June 10th 

Local Cash Bids
UFC/Meyer Delivery Basis   Cash    
 Corn Chart May 31, 13    
  Chart Oct 31, 13    
 Soybeans Chart May 31, 13    
  Chart Oct 31, 13    
 Wheat Chart Jul 31, 13    
Price as of 05/25/13 04:25PM CDT.
Click to view more Cash Grain Prices

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 63% Dew Pt: 48oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:41 Sunset: 8:22
As reported at QUINCY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Ursa, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 52°F
Precip: 80%
High: 76°F
Low: 58°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Rains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will feature showers, rain and thunderstorms in the Canadian Prairies, the north and east-central Plains, the western Midwest and some of the central Midwest. » More DTN Weather Commentary

Posted at 12:13PM Fri May 24, 2013 CDT

Lewis Seed

 Update on Black Cutworm Projected Cutting Dates for Illinois
by Michael Gray
Black cutworm moths continue their northward migration into Illinois and other areas of the Corn Belt. Kelly Estes, Cooperative Agricultural Pest Survey Coordinator for the state, shared with me projected cutting dates for the following counties: Fayette – May 27, Pike – May 22, Edgar – May 28, Piatt – May 21, Logan – May 22, Menard – May 22, and Warren – June 6. As corn begins to emerge, producers are encouraged to look for early signs of leaf feeding. Seedling corn plants in the 1 to 4 leaf stage of development are most susceptible to cutting. Fields at most risk include those with significant infestations of winter annual weeds. With the delays in planting this season, many producers will be in a catch-up mode and may neglect to scout fields with corn plants that are beginning to emerge. Don’t make this mistake. It could be costly this season with the weedy fields and heavy moth flights in some areas. Scouting and treatment decisions for this insect pest need to be made on a field by field basis.
Agronamic-Alert click here


Ursa Farmers Lewis Hybrids Seed Rep
 Michael Hicks at 217-430-4899
  
 



Lewis Hybrids- Click Here

 



WWW.LEWISHYBRIDS.COM

 


Member Login

Click Here to request a username/password.
Username  
Password  


 
 

 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN